1,375% Engie SA 19/39 auf Festzins
WKN: A2R30E / ISIN: FR0013428513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 11.09.25 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 10.09.25 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 09.09.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 08.09.25 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 05.09.25 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 04.09.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 03.09.25 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 02.09.25 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 01.09.25 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 29.08.25 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 28.08.25 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 27.08.25 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 26.08.25 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 25.08.25 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 22.08.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 21.08.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 20.08.25 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 19.08.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 18.08.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 15.08.25 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 14.08.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 13.08.25 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 12.08.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 11.08.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
