1,375% Engie SA 19/39 auf Festzins
WKN: A2R30E / ISIN: FR0013428513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 22.10.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 21.10.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 18.10.24 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 17.10.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 16.10.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 15.10.24 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 14.10.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 11.10.24 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 10.10.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 09.10.24 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 08.10.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 07.10.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 04.10.24 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 03.10.24 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 02.10.24 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 01.10.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 30.09.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 27.09.24 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 26.09.24 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 25.09.24 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 24.09.24 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 23.09.24 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 20.09.24 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 19.09.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
