1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 12.12.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 09.12.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 08.12.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 07.12.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 06.12.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 05.12.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 02.12.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 01.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 30.11.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 29.11.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 28.11.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 25.11.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 24.11.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 23.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.11.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 21.11.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 18.11.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 17.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 16.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 14.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 11.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 10.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 09.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
