1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,87 | 85,87 | 85,78 | 85,81 | 0 |
| 16.04.26 | 85,67 | 86,07 | 85,66 | 85,86 | 0 |
| 15.04.26 | 85,68 | 85,99 | 85,67 | 85,67 | 0 |
| 14.04.26 | 85,05 | 85,70 | 85,05 | 85,70 | 0 |
| 13.04.26 | 85,37 | 85,37 | 85,05 | 85,05 | 0 |
| 10.04.26 | 85,54 | 85,55 | 85,43 | 85,43 | 0 |
| 09.04.26 | 86,06 | 86,06 | 85,44 | 85,70 | 0 |
| 08.04.26 | 85,92 | 86,31 | 85,92 | 86,16 | 0 |
| 07.04.26 | 84,81 | 84,81 | 84,18 | 84,21 | 0 |
| 02.04.26 | 84,74 | 84,95 | 84,50 | 84,95 | 0 |
| 01.04.26 | 84,11 | 84,97 | 84,11 | 84,87 | 0 |
| 31.03.26 | 83,97 | 84,30 | 83,96 | 84,30 | 0 |
| 30.03.26 | 83,62 | 84,00 | 83,49 | 83,97 | 0 |
| 27.03.26 | 83,67 | 83,68 | 83,27 | 83,63 | 0 |
| 26.03.26 | 84,34 | 84,34 | 83,78 | 83,78 | 0 |
| 25.03.26 | 83,85 | 84,53 | 83,85 | 84,39 | 0 |
| 24.03.26 | 84,28 | 84,42 | 83,93 | 83,93 | 0 |
| 23.03.26 | 83,79 | 84,74 | 83,14 | 84,43 | 0 |
| 20.03.26 | 84,04 | 84,52 | 83,79 | 83,79 | 0 |
| 19.03.26 | 84,42 | 84,42 | 84,04 | 84,21 | 0 |
| 18.03.26 | 85,21 | 85,31 | 84,77 | 84,85 | 0 |
| 17.03.26 | 84,77 | 85,09 | 84,77 | 85,09 | 0 |
| 16.03.26 | 84,49 | 84,92 | 84,49 | 84,90 | 0 |
| 13.03.26 | 84,76 | 84,81 | 84,47 | 84,47 | 0 |
| 12.03.26 | 85,03 | 85,13 | 84,80 | 84,80 | 0 |
| 11.03.26 | 85,89 | 85,89 | 85,14 | 85,15 | 0 |
