1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.04.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.04.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.04.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.04.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 08.04.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 07.04.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 04.04.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 01.04.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 31.03.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.03.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 26.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.03.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.03.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.03.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.03.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
