1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 83,97 | 84,09 | 83,97 | 84,01 | 0 |
| 13.06.23 | 84,44 | 84,44 | 84,20 | 84,26 | 0 |
| 12.06.23 | 84,26 | 84,47 | 84,14 | 84,47 | 0 |
| 09.06.23 | 83,96 | 84,30 | 83,96 | 84,30 | 0 |
| 08.06.23 | 83,68 | 84,17 | 83,68 | 84,17 | 0 |
| 07.06.23 | 84,29 | 84,39 | 83,81 | 83,81 | 0 |
| 06.06.23 | 83,90 | 84,43 | 83,90 | 84,38 | 0 |
| 05.06.23 | 84,09 | 84,19 | 83,93 | 83,93 | 0 |
| 02.06.23 | 82,68 | 84,54 | 82,68 | 84,37 | 0 |
| 01.06.23 | 84,40 | 84,63 | 84,40 | 84,63 | 0 |
| 31.05.23 | 84,40 | 84,54 | 84,40 | 84,42 | 0 |
| 30.05.23 | 84,03 | 84,09 | 84,03 | 84,03 | 0 |
| 29.05.23 | 83,26 | 83,36 | 83,26 | 83,36 | 0 |
| 26.05.23 | 83,41 | 83,66 | 83,41 | 83,56 | 0 |
| 25.05.23 | 83,60 | 83,78 | 83,60 | 83,71 | 0 |
| 24.05.23 | 83,59 | 83,81 | 83,59 | 83,71 | 0 |
| 23.05.23 | 83,67 | 83,85 | 83,57 | 83,85 | 0 |
| 22.05.23 | 83,85 | 83,87 | 83,75 | 83,75 | 0 |
| 19.05.23 | 83,88 | 83,88 | 83,81 | 83,81 | 0 |
| 18.05.23 | 84,11 | 84,11 | 83,93 | 83,93 | 0 |
| 17.05.23 | 84,23 | 84,30 | 84,20 | 84,20 | 0 |
| 16.05.23 | 83,92 | 84,56 | 83,92 | 84,21 | 0 |
| 15.05.23 | 84,38 | 84,48 | 84,38 | 84,48 | 0 |
| 12.05.23 | 84,51 | 84,66 | 84,51 | 84,63 | 0 |
| 11.05.23 | 84,55 | 84,84 | 84,55 | 84,84 | 0 |
