1,34% NORD/LB 16/26 auf Festzins
WKN: NLB8K4 / ISIN: DE000NLB8K44Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.01.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.01.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.01.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.01.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.01.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.01.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.12.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.12.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.12.19 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 20.12.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.12.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
