1,33 % Festzins-Anleihe 01/2030 auf Festzins
WKN: DK0PDR / ISIN: DE000DK0PDR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.08.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.08.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.08.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 01.08.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.07.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.07.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 19.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 18.07.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 12.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
