1,305% NORD/LB 16/29 auf Festzins
WKN: NLB2MF / ISIN: DE000NLB2MF7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 29.09.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 28.09.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 27.09.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 26.09.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 23.09.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 22.09.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 21.09.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 20.09.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 19.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.09.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.09.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.09.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.08.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.08.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
