1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,57 | 66,75 | 66,57 | 66,73 | 0 |
| 17.11.25 | 66,44 | 66,75 | 66,44 | 66,75 | 0 |
| 14.11.25 | 66,73 | 66,94 | 66,73 | 66,73 | 0 |
| 13.11.25 | 67,32 | 67,32 | 67,07 | 67,07 | 0 |
| 12.11.25 | 67,12 | 67,41 | 67,12 | 67,41 | 0 |
| 11.11.25 | 67,08 | 67,43 | 67,08 | 67,41 | 0 |
| 10.11.25 | 66,81 | 67,35 | 66,81 | 67,35 | 0 |
| 07.11.25 | 67,31 | 67,33 | 67,14 | 67,20 | 0 |
| 06.11.25 | 67,14 | 67,58 | 67,14 | 67,58 | 0 |
| 05.11.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 04.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 03.11.25 | 67,33 | 67,65 | 67,33 | 67,51 | 0 |
| 31.10.25 | 67,52 | 67,71 | 67,52 | 67,71 | 0 |
| 30.10.25 | 67,83 | 67,83 | 67,80 | 67,80 | 0 |
| 29.10.25 | 67,70 | 67,95 | 67,70 | 67,95 | 0 |
| 28.10.25 | 67,75 | 68,07 | 67,75 | 67,97 | 0 |
| 27.10.25 | 67,22 | 67,81 | 67,22 | 67,81 | 0 |
| 24.10.25 | 67,74 | 67,84 | 67,66 | 67,66 | 0 |
| 23.10.25 | 67,82 | 68,88 | 67,82 | 68,88 | 100000 |
| 22.10.25 | 68,14 | 68,41 | 68,14 | 68,20 | 0 |
| 21.10.25 | 68,09 | 68,44 | 68,09 | 68,44 | 0 |
| 20.10.25 | 67,51 | 68,01 | 67,51 | 68,01 | 0 |
| 17.10.25 | 68,28 | 68,28 | 67,87 | 67,87 | 0 |
| 16.10.25 | 67,75 | 68,09 | 67,75 | 68,08 | 0 |
| 15.10.25 | 67,52 | 68,05 | 67,52 | 68,05 | 0 |
