1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 104,49 | 104,49 | 104,49 | 104,29 | 7000 |
| 23.04.21 | 104,38 | 104,38 | 104,38 | 104,28 | 5000 |
| 22.04.21 | 104,39 | 104,39 | 104,39 | 104,19 | 7000 |
| 21.04.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 20.04.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 19.04.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 16.04.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.04.21 | 104,43 | 104,43 | 104,43 | 104,30 | 9000 |
| 14.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.04.21 | 104,50 | 104,57 | 104,50 | 104,39 | 24000 |
| 09.04.21 | 104,60 | 104,81 | 104,60 | 104,61 | 8000 |
| 08.04.21 | 104,88 | 104,88 | 104,88 | 104,77 | 5000 |
| 07.04.21 | 104,42 | 104,42 | 104,42 | 104,61 | 9000 |
| 06.04.21 | 104,88 | 104,88 | 104,43 | 104,58 | 44000 |
| 01.04.21 | 104,37 | 104,37 | 104,37 | 104,65 | 2000 |
| 31.03.21 | 104,31 | 104,31 | 104,31 | 104,56 | 5000 |
| 30.03.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 29.03.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.03.21 | 104,98 | 104,98 | 104,98 | 104,73 | 7000 |
| 25.03.21 | 104,88 | 104,88 | 104,67 | 105,13 | 57000 |
| 24.03.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.03.21 | 104,70 | 104,70 | 104,45 | 104,66 | 30000 |
| 22.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 5000 |
| 19.03.21 | 104,37 | 104,37 | 104,37 | 104,40 | 2000 |
