1,25% Schweiz 12/37 auf Festzins
WKN: A1G6BK / ISIN: CH0127181193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 125,29 | 125,29 | 125,29 | 125,29 | 0 |
| 10.11.20 | 124,75 | 124,75 | 124,75 | 124,75 | 0 |
| 09.11.20 | 125,43 | 125,43 | 125,43 | 125,43 | 0 |
| 06.11.20 | 127,04 | 127,04 | 127,04 | 127,04 | 0 |
| 05.11.20 | 127,26 | 127,26 | 127,26 | 127,26 | 0 |
| 04.11.20 | 127,25 | 127,25 | 127,25 | 127,25 | 0 |
| 03.11.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 02.11.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 30.10.20 | 127,36 | 127,36 | 127,36 | 127,36 | 0 |
| 29.10.20 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 28.10.20 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 27.10.20 | 127,24 | 127,24 | 127,24 | 127,24 | 0 |
| 26.10.20 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 23.10.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 22.10.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 21.10.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 20.10.20 | 127,29 | 127,29 | 127,29 | 127,29 | 0 |
| 19.10.20 | 127,50 | 127,50 | 127,50 | 127,50 | 0 |
| 16.10.20 | 127,61 | 127,61 | 127,61 | 127,61 | 0 |
| 15.10.20 | 127,65 | 127,65 | 127,65 | 127,65 | 0 |
| 14.10.20 | 126,96 | 126,96 | 126,96 | 126,96 | 0 |
| 13.10.20 | 126,69 | 126,69 | 126,69 | 126,69 | 0 |
| 12.10.20 | 126,79 | 126,79 | 126,79 | 126,79 | 0 |
| 09.10.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 08.10.20 | 126,73 | 126,73 | 126,73 | 126,73 | 0 |
