1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 03.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 22.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 21.09.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 20.09.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 19.09.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 16.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 14.09.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 13.09.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 12.09.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 09.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 08.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 07.09.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 06.09.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 05.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 02.09.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 01.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 31.08.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 30.08.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
