1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 17.01.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 16.01.23 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 13.01.23 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 12.01.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 11.01.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 10.01.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 09.01.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 06.01.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 05.01.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 04.01.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 03.01.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 02.01.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 30.12.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 29.12.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 28.12.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 27.12.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 23.12.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 22.12.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 21.12.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 20.12.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 19.12.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 16.12.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 15.12.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 14.12.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
