1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,09 | 84,34 | 84,09 | 84,24 | 0 |
| 26.05.25 | 83,48 | 83,93 | 83,48 | 83,93 | 0 |
| 23.05.25 | 83,57 | 83,81 | 83,49 | 83,78 | 0 |
| 22.05.25 | 83,30 | 83,32 | 83,30 | 83,32 | 0 |
| 21.05.25 | 83,52 | 83,52 | 83,28 | 83,45 | 0 |
| 20.05.25 | 84,02 | 84,14 | 83,64 | 83,73 | 0 |
| 19.05.25 | 83,89 | 84,04 | 83,56 | 84,04 | 0 |
| 16.05.25 | 84,06 | 84,11 | 83,97 | 83,97 | 0 |
| 15.05.25 | 83,23 | 83,71 | 83,23 | 83,71 | 0 |
| 14.05.25 | 83,23 | 83,40 | 83,23 | 83,26 | 0 |
| 13.05.25 | 83,52 | 83,52 | 83,36 | 83,36 | 0 |
| 12.05.25 | 83,87 | 83,87 | 83,69 | 83,71 | 0 |
| 09.05.25 | 84,19 | 84,19 | 83,96 | 84,19 | 0 |
| 08.05.25 | 84,71 | 84,71 | 84,54 | 84,55 | 0 |
| 07.05.25 | 84,24 | 84,68 | 84,24 | 84,68 | 0 |
| 06.05.25 | 84,15 | 84,28 | 84,05 | 84,28 | 0 |
| 05.05.25 | 84,28 | 84,43 | 84,23 | 84,34 | 0 |
| 02.05.25 | 84,76 | 84,76 | 84,27 | 84,27 | 0 |
| 30.04.25 | 84,40 | 84,72 | 84,40 | 84,72 | 0 |
| 29.04.25 | 84,29 | 84,48 | 84,29 | 84,42 | 0 |
| 28.04.25 | 84,46 | 84,46 | 84,20 | 84,31 | 0 |
| 25.04.25 | 84,48 | 84,60 | 84,48 | 84,54 | 0 |
| 24.04.25 | 84,38 | 84,66 | 84,38 | 84,66 | 0 |
| 23.04.25 | 84,25 | 84,53 | 84,25 | 84,32 | 0 |
| 22.04.25 | 84,11 | 84,46 | 84,10 | 84,46 | 0 |
