1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,29 | 96,29 | 96,29 | 96,29 | 0 |
| 09.06.22 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 08.06.22 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 07.06.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 06.06.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.06.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 02.06.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 01.06.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 31.05.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 30.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.05.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.05.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.05.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.05.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
