1,25% Großbritannien Treasury 17/27 auf Festzins
WKN: A1V3HB / ISIN: GB00BDRHNP05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 99,82 | 100,40 | 99,82 | 100,40 | 0 |
| 30.11.18 | 100,02 | 100,08 | 99,90 | 99,90 | 0 |
| 29.11.18 | 100,18 | 100,22 | 99,94 | 99,94 | 0 |
| 28.11.18 | 99,84 | 99,92 | 99,78 | 99,90 | 0 |
| 27.11.18 | 99,84 | 99,90 | 99,68 | 99,74 | 0 |
| 26.11.18 | 99,58 | 99,64 | 99,56 | 99,60 | 0 |
| 23.11.18 | 99,44 | 99,84 | 99,40 | 99,80 | 0 |
| 22.11.18 | 99,70 | 99,86 | 99,42 | 99,42 | 0 |
| 21.11.18 | 99,62 | 99,80 | 99,52 | 99,68 | 0 |
| 20.11.18 | 99,70 | 99,84 | 99,66 | 99,72 | 0 |
| 19.11.18 | 99,40 | 99,80 | 99,32 | 99,80 | 0 |
| 16.11.18 | 99,80 | 99,80 | 99,40 | 99,44 | 0 |
| 15.11.18 | 99,04 | 99,94 | 98,98 | 99,78 | 0 |
| 14.11.18 | 98,90 | 98,92 | 98,70 | 98,70 | 0 |
| 13.11.18 | 99,06 | 99,06 | 98,56 | 98,56 | 0 |
| 12.11.18 | 99,00 | 99,28 | 99,00 | 99,16 | 0 |
| 09.11.18 | 98,32 | 98,82 | 98,32 | 98,82 | 0 |
| 08.11.18 | 98,30 | 98,30 | 98,20 | 98,20 | 0 |
| 07.11.18 | 98,46 | 98,52 | 98,30 | 98,50 | 0 |
| 06.11.18 | 98,58 | 98,70 | 98,44 | 98,44 | 0 |
| 05.11.18 | 98,80 | 98,80 | 98,62 | 98,76 | 0 |
| 02.11.18 | 98,88 | 98,94 | 98,76 | 98,76 | 0 |
| 01.11.18 | 99,08 | 99,18 | 98,96 | 99,18 | 0 |
| 31.10.18 | 99,36 | 99,42 | 99,12 | 99,28 | 0 |
| 30.10.18 | 99,56 | 99,62 | 99,44 | 99,60 | 0 |
