1,25% DZ HYP AG 18/33 auf Festzins
WKN: A2GSP9 / ISIN: DE000A2GSP98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 07.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.03.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 05.03.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 04.03.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 03.03.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.02.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 27.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 26.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 25.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 24.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 21.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 20.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 19.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 13.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 12.02.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
