1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 85,50 | 85,75 | 85,49 | 85,75 | 0 |
| 26.03.24 | 85,19 | 85,36 | 85,19 | 85,29 | 0 |
| 25.03.24 | 85,43 | 85,43 | 85,15 | 85,18 | 0 |
| 22.03.24 | 85,08 | 85,46 | 85,08 | 85,46 | 0 |
| 21.03.24 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 20.03.24 | 84,89 | 84,89 | 84,67 | 84,67 | 0 |
| 19.03.24 | 84,69 | 84,82 | 84,69 | 84,79 | 0 |
| 18.03.24 | 84,62 | 85,69 | 84,57 | 84,62 | 0 |
| 15.03.24 | 84,72 | 84,77 | 84,69 | 84,71 | 0 |
| 14.03.24 | 85,11 | 85,29 | 84,83 | 84,83 | 0 |
| 13.03.24 | 85,59 | 85,59 | 85,35 | 85,39 | 0 |
| 12.03.24 | 85,47 | 85,71 | 85,35 | 85,40 | 0 |
| 11.03.24 | 85,80 | 86,02 | 85,42 | 85,42 | 0 |
| 08.03.24 | 85,54 | 85,66 | 85,54 | 85,58 | 0 |
| 07.03.24 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 06.03.24 | 84,98 | 85,16 | 84,83 | 85,07 | 0 |
| 05.03.24 | 84,64 | 85,11 | 84,62 | 85,07 | 0 |
| 04.03.24 | 84,15 | 84,46 | 84,15 | 84,42 | 0 |
| 01.03.24 | 83,98 | 84,34 | 83,98 | 84,34 | 0 |
| 29.02.24 | 83,94 | 84,23 | 83,47 | 84,23 | 0 |
| 28.02.24 | 83,74 | 84,54 | 83,74 | 84,54 | 0 |
| 27.02.24 | 83,87 | 83,96 | 83,87 | 83,96 | 0 |
| 26.02.24 | 84,45 | 84,45 | 83,87 | 83,87 | 0 |
| 23.02.24 | 83,72 | 84,29 | 83,70 | 84,29 | 0 |
| 22.02.24 | 83,64 | 83,89 | 83,64 | 83,89 | 0 |
