1,25% Citycon Treasury B.V. 16/26 auf Festzins
WKN: A185V0 / ISIN: XS1485608118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 07.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.04.26 | 99,56 | 99,56 | 99,50 | 99,54 | 0 |
| 31.03.26 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 30.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.03.26 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 25.03.26 | 98,97 | 99,45 | 98,97 | 99,45 | 0 |
| 24.03.26 | 98,97 | 99,45 | 98,97 | 99,45 | 0 |
| 23.03.26 | 99,39 | 99,44 | 99,38 | 99,44 | 0 |
| 20.03.26 | 98,81 | 99,40 | 98,81 | 99,40 | 0 |
| 19.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.03.26 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 17.03.26 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 16.03.26 | 98,84 | 99,04 | 98,84 | 98,98 | 0 |
| 13.03.26 | 99,11 | 99,17 | 99,00 | 99,00 | 0 |
| 12.03.26 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 11.03.26 | 99,04 | 99,16 | 98,93 | 98,95 | 0 |
| 10.03.26 | 99,33 | 99,48 | 99,05 | 99,05 | 0 |
| 09.03.26 | 99,30 | 99,31 | 99,10 | 99,31 | 0 |
| 06.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.03.26 | 98,98 | 99,49 | 98,98 | 99,49 | 0 |
| 04.03.26 | 98,85 | 99,08 | 98,85 | 98,92 | 0 |
| 03.03.26 | 98,81 | 99,00 | 98,81 | 98,89 | 0 |
