1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,21 | 85,21 | 85,12 | 85,12 | 0 |
| 08.05.23 | 85,25 | 85,25 | 85,13 | 85,13 | 0 |
| 05.05.23 | 85,47 | 85,47 | 85,28 | 85,28 | 0 |
| 04.05.23 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 03.05.23 | 85,82 | 85,82 | 85,65 | 85,65 | 0 |
| 02.05.23 | 85,31 | 85,90 | 85,31 | 85,90 | 0 |
| 28.04.23 | 85,18 | 85,79 | 85,18 | 85,79 | 0 |
| 27.04.23 | 85,06 | 85,06 | 85,05 | 85,05 | 0 |
| 26.04.23 | 85,54 | 85,54 | 85,19 | 85,19 | 0 |
| 25.04.23 | 85,17 | 85,47 | 85,17 | 85,47 | 0 |
| 24.04.23 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 21.04.23 | 85,16 | 85,16 | 84,97 | 84,97 | 0 |
| 20.04.23 | 85,12 | 85,12 | 85,05 | 85,05 | 0 |
| 19.04.23 | 84,77 | 84,95 | 84,77 | 84,95 | 0 |
| 18.04.23 | 84,90 | 85,21 | 84,90 | 85,21 | 0 |
| 17.04.23 | 84,45 | 84,90 | 84,45 | 84,90 | 0 |
| 14.04.23 | 84,39 | 84,62 | 84,39 | 84,62 | 0 |
| 13.04.23 | 84,39 | 84,42 | 84,39 | 84,42 | 0 |
| 12.04.23 | 84,65 | 84,65 | 84,30 | 84,30 | 0 |
| 11.04.23 | 85,13 | 85,13 | 84,66 | 84,66 | 0 |
| 06.04.23 | 85,67 | 85,67 | 85,57 | 85,57 | 0 |
| 05.04.23 | 85,39 | 85,79 | 85,39 | 85,79 | 0 |
| 04.04.23 | 85,18 | 85,42 | 85,18 | 85,42 | 0 |
| 03.04.23 | 84,65 | 85,32 | 84,65 | 85,32 | 0 |
| 31.03.23 | 84,18 | 84,91 | 84,18 | 84,91 | 0 |
