1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,05 | 85,43 | 85,05 | 85,43 | 0 |
| 31.10.23 | 85,16 | 85,21 | 85,16 | 85,21 | 0 |
| 30.10.23 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
| 27.10.23 | 84,68 | 84,84 | 84,68 | 84,84 | 0 |
| 26.10.23 | 84,34 | 84,57 | 84,34 | 84,57 | 0 |
| 25.10.23 | 84,64 | 84,64 | 84,37 | 84,37 | 0 |
| 24.10.23 | 84,42 | 84,58 | 84,42 | 84,58 | 0 |
| 23.10.23 | 84,07 | 84,19 | 84,07 | 84,19 | 0 |
| 20.10.23 | 83,86 | 84,16 | 83,86 | 84,16 | 0 |
| 19.10.23 | 83,86 | 83,86 | 83,71 | 83,71 | 0 |
| 18.10.23 | 84,24 | 84,24 | 84,11 | 84,11 | 0 |
| 17.10.23 | 84,70 | 84,70 | 84,29 | 84,29 | 0 |
| 16.10.23 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 13.10.23 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 12.10.23 | 85,20 | 85,20 | 84,86 | 84,86 | 0 |
| 11.10.23 | 84,96 | 85,07 | 84,96 | 85,07 | 0 |
| 10.10.23 | 84,79 | 84,93 | 84,79 | 84,93 | 0 |
| 09.10.23 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 06.10.23 | 84,43 | 84,43 | 84,14 | 84,14 | 0 |
| 05.10.23 | 84,24 | 84,40 | 84,24 | 84,40 | 0 |
| 04.10.23 | 83,94 | 84,09 | 83,94 | 84,09 | 0 |
| 03.10.23 | 84,81 | 84,81 | 84,43 | 84,43 | 0 |
| 02.10.23 | 84,98 | 84,98 | 84,86 | 84,86 | 0 |
| 29.09.23 | 84,61 | 85,04 | 84,61 | 85,04 | 0 |
| 28.09.23 | 84,72 | 84,72 | 84,05 | 84,05 | 0 |
