1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 11.09.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 10.09.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 09.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.09.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 05.09.24 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 04.09.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 03.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 02.09.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 30.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 29.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 28.08.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.08.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 26.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 23.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.08.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 21.08.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 20.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 19.08.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 16.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 15.08.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 14.08.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 13.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 12.08.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 09.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
