1,25% BPost S.A. 18/26 auf Festzins
WKN: A193AY / ISIN: BE0002601798Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,91 | 93,91 | 93,88 | 93,88 | 0 |
| 09.12.22 | 94,15 | 94,15 | 94,00 | 94,00 | 0 |
| 08.12.22 | 94,41 | 94,41 | 94,30 | 94,30 | 0 |
| 07.12.22 | 94,34 | 94,35 | 94,34 | 94,35 | 0 |
| 06.12.22 | 93,99 | 94,21 | 93,99 | 94,21 | 0 |
| 05.12.22 | 93,93 | 94,03 | 93,93 | 94,03 | 0 |
| 02.12.22 | 94,11 | 94,11 | 93,98 | 93,98 | 0 |
| 01.12.22 | 93,97 | 94,17 | 93,97 | 94,17 | 0 |
| 30.11.22 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 29.11.22 | 93,82 | 93,82 | 93,79 | 93,79 | 0 |
| 28.11.22 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 25.11.22 | 93,70 | 93,70 | 93,48 | 93,48 | 0 |
| 24.11.22 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 23.11.22 | 93,55 | 93,59 | 93,55 | 93,59 | 0 |
| 22.11.22 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 21.11.22 | 93,50 | 93,59 | 93,50 | 93,59 | 0 |
| 18.11.22 | 93,43 | 93,56 | 93,43 | 93,56 | 0 |
| 17.11.22 | 93,61 | 93,61 | 93,42 | 93,42 | 0 |
| 16.11.22 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
| 15.11.22 | 93,28 | 93,35 | 93,28 | 93,35 | 0 |
| 14.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.11.22 | 93,46 | 93,46 | 93,26 | 93,26 | 0 |
| 10.11.22 | 93,13 | 93,76 | 93,13 | 93,76 | 0 |
| 09.11.22 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 08.11.22 | 92,76 | 92,88 | 92,76 | 92,88 | 0 |
