1,25 % Anleihe auf Festzins
WKN: BLB33C / ISIN: DE000BLB33C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.11.23 | 84,39 | 84,65 | 84,39 | 84,65 | 0 |
| 27.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 13.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 10.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 03.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 02.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
