1,20% Norddeutsche Landesbank 18/25 auf Festzins
WKN: NLB0RX / ISIN: DE000NLB0RX3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,47 | 93,47 | 93,36 | 93,36 | 0 |
| 07.06.23 | 93,45 | 93,47 | 93,45 | 93,47 | 0 |
| 06.06.23 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 05.06.23 | 93,61 | 93,61 | 93,42 | 93,42 | 0 |
| 02.06.23 | 93,53 | 93,61 | 93,53 | 93,61 | 0 |
| 01.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 31.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.05.23 | 93,11 | 93,26 | 93,11 | 93,26 | 0 |
| 29.05.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.05.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.05.23 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 24.05.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.05.23 | 93,40 | 93,40 | 93,27 | 93,27 | 0 |
| 22.05.23 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 19.05.23 | 93,52 | 93,52 | 93,37 | 93,37 | 0 |
| 18.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.05.23 | 93,59 | 93,59 | 93,52 | 93,52 | 0 |
| 16.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.05.23 | 93,64 | 93,64 | 93,59 | 93,59 | 0 |
| 12.05.23 | 93,66 | 93,66 | 93,64 | 93,64 | 0 |
| 11.05.23 | 93,47 | 93,66 | 93,47 | 93,66 | 0 |
| 10.05.23 | 93,49 | 93,49 | 93,47 | 93,47 | 0 |
| 09.05.23 | 93,53 | 93,53 | 93,49 | 93,49 | 0 |
| 08.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.05.23 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
