1,20% NORD/LB 17/25 auf Festzins
WKN: NLB2R8 / ISIN: DE000NLB2R84Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 93,56 | 93,74 | 93,56 | 93,74 | 0 |
| 14.11.23 | 93,61 | 93,61 | 93,56 | 93,56 | 0 |
| 13.11.23 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 10.11.23 | 93,63 | 93,63 | 93,61 | 93,61 | 0 |
| 09.11.23 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 08.11.23 | 93,62 | 93,65 | 93,61 | 93,65 | 0 |
| 07.11.23 | 93,62 | 93,62 | 93,61 | 93,61 | 0 |
| 06.11.23 | 93,57 | 93,62 | 93,57 | 93,62 | 0 |
| 03.11.23 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 02.11.23 | 93,43 | 93,63 | 93,43 | 93,63 | 0 |
| 01.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.10.23 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 27.10.23 | 93,14 | 93,30 | 93,14 | 93,30 | 0 |
| 26.10.23 | 93,13 | 93,14 | 93,13 | 93,14 | 0 |
| 25.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.10.23 | 92,99 | 93,12 | 92,99 | 93,12 | 0 |
| 23.10.23 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 20.10.23 | 92,84 | 92,95 | 92,84 | 92,95 | 0 |
| 19.10.23 | 92,86 | 92,86 | 92,84 | 92,84 | 0 |
| 18.10.23 | 92,94 | 92,94 | 92,82 | 92,86 | 0 |
| 17.10.23 | 92,95 | 92,95 | 92,94 | 92,94 | 0 |
| 16.10.23 | 92,96 | 92,96 | 92,95 | 92,95 | 0 |
| 13.10.23 | 92,90 | 92,96 | 92,90 | 92,96 | 0 |
| 12.10.23 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
