1,20% Anleihe 03/2029 (K) auf Festzins
WKN: KE3C01 / ISIN: DE000KE3C011Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 15.12.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.12.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.12.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 05.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 30.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 24.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 22.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 18.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 17.11.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 16.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 15.11.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 14.11.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
