1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 17.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.06.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 15.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 14.06.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.06.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 09.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 08.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 07.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 03.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 31.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 28.05.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.05.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.05.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.05.21 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 18.05.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.05.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
