1,125% Westpac Banking 17/27 auf Festzins
WKN: A19NMV / ISIN: XS1676933853Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,92 | 89,96 | 89,92 | 89,96 | 0 |
| 15.12.22 | 91,00 | 91,00 | 90,36 | 90,36 | 0 |
| 14.12.22 | 91,12 | 91,12 | 91,11 | 91,11 | 0 |
| 13.12.22 | 90,81 | 91,08 | 90,81 | 91,08 | 0 |
| 12.12.22 | 90,94 | 90,94 | 90,77 | 90,77 | 0 |
| 09.12.22 | 91,23 | 91,23 | 90,91 | 90,91 | 0 |
| 08.12.22 | 91,52 | 91,52 | 91,34 | 91,34 | 0 |
| 07.12.22 | 91,62 | 91,62 | 91,43 | 91,43 | 0 |
| 06.12.22 | 90,93 | 91,36 | 90,93 | 91,36 | 0 |
| 05.12.22 | 90,89 | 91,06 | 90,89 | 91,06 | 0 |
| 02.12.22 | 91,09 | 91,09 | 90,96 | 90,96 | 0 |
| 01.12.22 | 90,69 | 90,99 | 90,69 | 90,99 | 0 |
| 30.11.22 | 90,17 | 90,27 | 90,17 | 90,27 | 0 |
| 29.11.22 | 90,39 | 90,39 | 90,33 | 90,33 | 0 |
| 28.11.22 | 90,11 | 90,11 | 89,97 | 89,97 | 0 |
| 25.11.22 | 90,28 | 90,28 | 90,00 | 90,00 | 0 |
| 24.11.22 | 90,20 | 90,27 | 90,20 | 90,27 | 0 |
| 23.11.22 | 89,79 | 89,96 | 89,79 | 89,96 | 0 |
| 22.11.22 | 89,68 | 89,78 | 89,68 | 89,78 | 0 |
| 21.11.22 | 89,67 | 89,78 | 89,67 | 89,78 | 0 |
| 18.11.22 | 89,60 | 89,73 | 89,60 | 89,73 | 0 |
| 17.11.22 | 89,92 | 89,92 | 89,57 | 89,57 | 0 |
| 16.11.22 | 89,40 | 89,74 | 89,40 | 89,74 | 0 |
| 15.11.22 | 89,36 | 89,49 | 89,36 | 89,49 | 0 |
| 14.11.22 | 89,52 | 89,52 | 89,38 | 89,38 | 0 |
