1,125% Sanofi S.A. 16/28 auf Festzins
WKN: A18ZSD / ISIN: FR0013144003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.12.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 09.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 25.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 24.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 22.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 18.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 17.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 16.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 15.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 14.11.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 11.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 10.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 09.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
