1,125% NORD/LB 16/26 auf Festzins
WKN: NLB85N / ISIN: DE000NLB85N7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 02.05.24 | 93,30 | 93,30 | 93,23 | 93,23 | 0 |
| 30.04.24 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 29.04.24 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 26.04.24 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 25.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.04.24 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 23.04.24 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 22.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.04.24 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
| 18.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.04.24 | 93,37 | 93,37 | 93,23 | 93,23 | 0 |
| 16.04.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 15.04.24 | 93,40 | 93,44 | 93,40 | 93,44 | 0 |
| 12.04.24 | 93,24 | 93,40 | 93,24 | 93,40 | 0 |
| 11.04.24 | 93,45 | 93,45 | 93,24 | 93,24 | 0 |
| 10.04.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 09.04.24 | 93,39 | 93,39 | 93,36 | 93,36 | 0 |
| 08.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.04.24 | 93,49 | 93,55 | 93,49 | 93,55 | 0 |
| 04.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.04.24 | 93,45 | 93,48 | 93,45 | 93,48 | 0 |
| 02.04.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.03.24 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
