1.125 MON 15-25
WKN: A1ZYWJ / ISIN: CH0274758835Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 104,85 | 104,85 | 104,80 | 104,80 | 0 |
| 12.10.20 | 104,85 | 104,85 | 104,80 | 104,80 | 0 |
| 09.10.20 | 104,80 | 104,90 | 104,80 | 104,85 | 0 |
| 08.10.20 | 105,00 | 105,00 | 104,80 | 104,80 | 0 |
| 07.10.20 | 104,80 | 105,00 | 104,70 | 105,00 | 0 |
| 06.10.20 | 104,75 | 104,80 | 104,70 | 104,75 | 0 |
| 05.10.20 | 104,70 | 105,25 | 104,70 | 104,75 | 0 |
| 02.10.20 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 01.10.20 | 104,75 | 104,80 | 104,55 | 104,55 | 0 |
| 30.09.20 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 29.09.20 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 28.09.20 | 104,85 | 104,85 | 104,55 | 104,55 | 0 |
| 25.09.20 | 104,80 | 104,80 | 104,75 | 104,75 | 0 |
| 24.09.20 | 104,85 | 104,90 | 104,75 | 104,80 | 0 |
| 23.09.20 | 104,85 | 104,85 | 104,70 | 104,80 | 0 |
| 22.09.20 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 21.09.20 | 104,75 | 104,85 | 104,65 | 104,80 | 0 |
| 18.09.20 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 17.09.20 | 104,70 | 104,75 | 104,55 | 104,75 | 0 |
| 16.09.20 | 104,65 | 104,70 | 104,65 | 104,65 | 0 |
| 15.09.20 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
| 14.09.20 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 11.09.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.09.20 | 104,10 | 104,50 | 104,10 | 104,50 | 0 |
| 09.09.20 | 104,15 | 104,70 | 104,15 | 104,70 | 0 |
