1,125% Fiserv 19/27 auf Festzins
WKN: A2R305 / ISIN: XS1843434280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 15.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.06.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 11.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 10.06.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.06.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 03.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 02.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 31.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 28.05.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.05.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.05.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.05.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 21.05.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.05.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 19.05.21 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 18.05.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 17.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
