1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.04.26 | 85,44 | 85,73 | 85,44 | 85,73 | 0 |
| 23.04.26 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 22.04.26 | 85,82 | 85,82 | 85,73 | 85,73 | 0 |
| 21.04.26 | 85,95 | 85,95 | 85,74 | 85,74 | 0 |
| 20.04.26 | 85,81 | 85,89 | 85,81 | 85,89 | 0 |
| 17.04.26 | 85,50 | 86,09 | 85,50 | 86,09 | 0 |
| 16.04.26 | 85,78 | 85,78 | 85,60 | 85,60 | 0 |
| 15.04.26 | 85,85 | 85,85 | 85,60 | 85,60 | 0 |
| 14.04.26 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 13.04.26 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 10.04.26 | 85,64 | 85,64 | 85,47 | 85,47 | 0 |
| 09.04.26 | 85,87 | 85,87 | 85,56 | 85,56 | 0 |
| 08.04.26 | 86,28 | 86,28 | 86,08 | 86,08 | 0 |
| 07.04.26 | 85,49 | 85,49 | 84,95 | 84,95 | 0 |
| 02.04.26 | 85,28 | 85,64 | 85,28 | 85,64 | 0 |
| 01.04.26 | 85,93 | 85,93 | 85,62 | 85,62 | 0 |
| 31.03.26 | 85,09 | 85,30 | 85,09 | 85,30 | 0 |
| 30.03.26 | 84,70 | 85,10 | 84,70 | 85,10 | 0 |
| 27.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.03.26 | 85,20 | 85,20 | 84,84 | 84,84 | 0 |
| 25.03.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.03.26 | 85,51 | 85,51 | 85,17 | 85,17 | 0 |
| 23.03.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.03.26 | 85,88 | 85,88 | 85,25 | 85,25 | 0 |
| 19.03.26 | 85,61 | 85,72 | 85,61 | 85,72 | 0 |
