1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,15 | 82,15 | 81,89 | 81,89 | 0 |
| 06.10.22 | 82,76 | 82,76 | 82,41 | 82,41 | 0 |
| 05.10.22 | 83,67 | 83,67 | 82,91 | 82,91 | 0 |
| 04.10.22 | 83,38 | 83,69 | 83,38 | 83,69 | 0 |
| 03.10.22 | 81,75 | 83,09 | 81,75 | 83,09 | 0 |
| 30.09.22 | 81,79 | 81,88 | 81,79 | 81,88 | 0 |
| 29.09.22 | 81,39 | 81,39 | 81,28 | 81,28 | 0 |
| 28.09.22 | 81,41 | 81,71 | 81,41 | 81,71 | 0 |
| 27.09.22 | 82,28 | 82,28 | 81,78 | 81,78 | 0 |
| 26.09.22 | 82,71 | 82,71 | 82,62 | 82,62 | 0 |
| 23.09.22 | 83,56 | 83,56 | 83,01 | 83,01 | 0 |
| 22.09.22 | 83,57 | 83,57 | 83,44 | 83,44 | 0 |
| 21.09.22 | 84,34 | 84,34 | 83,99 | 83,99 | 0 |
| 20.09.22 | 84,68 | 84,68 | 83,91 | 83,91 | 0 |
| 19.09.22 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 16.09.22 | 85,22 | 85,22 | 85,13 | 85,13 | 0 |
| 15.09.22 | 85,33 | 85,44 | 85,33 | 85,44 | 0 |
| 14.09.22 | 85,45 | 85,69 | 85,45 | 85,69 | 0 |
| 13.09.22 | 85,94 | 85,94 | 85,63 | 85,63 | 0 |
| 12.09.22 | 85,52 | 86,23 | 85,52 | 86,23 | 0 |
| 09.09.22 | 85,13 | 85,81 | 85,13 | 85,81 | 0 |
| 08.09.22 | 86,55 | 86,55 | 85,56 | 85,56 | 0 |
| 07.09.22 | 86,18 | 86,40 | 86,18 | 86,40 | 0 |
| 06.09.22 | 86,41 | 86,41 | 86,23 | 86,23 | 0 |
| 05.09.22 | 86,79 | 86,79 | 86,40 | 86,40 | 0 |
