1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 75,87 | 76,89 | 75,84 | 76,65 | 193000 |
| 02.11.23 | 75,16 | 76,59 | 75,16 | 76,15 | 0 |
| 01.11.23 | 74,84 | 75,02 | 74,60 | 75,02 | 0 |
| 31.10.23 | 74,54 | 75,59 | 74,54 | 75,03 | 37000 |
| 30.10.23 | 74,51 | 74,97 | 74,38 | 74,51 | 7000 |
| 27.10.23 | 74,32 | 74,49 | 74,32 | 74,49 | 0 |
| 26.10.23 | 74,17 | 74,42 | 73,91 | 74,40 | 0 |
| 25.10.23 | 74,85 | 74,87 | 74,23 | 74,23 | 0 |
| 24.10.23 | 74,28 | 74,93 | 74,28 | 74,74 | 0 |
| 23.10.23 | 74,14 | 74,36 | 73,56 | 74,36 | 0 |
| 20.10.23 | 74,43 | 74,49 | 73,81 | 74,19 | 40000 |
| 19.10.23 | 74,43 | 74,49 | 74,13 | 74,28 | 40000 |
| 18.10.23 | 75,08 | 75,09 | 74,69 | 74,72 | 0 |
| 17.10.23 | 75,63 | 75,99 | 75,08 | 75,08 | 0 |
| 16.10.23 | 75,95 | 76,10 | 75,87 | 76,10 | 0 |
| 13.10.23 | 75,77 | 76,33 | 75,63 | 76,30 | 0 |
| 12.10.23 | 76,22 | 76,26 | 75,82 | 75,82 | 0 |
| 11.10.23 | 75,73 | 76,13 | 75,45 | 76,09 | 0 |
| 10.10.23 | 75,36 | 75,52 | 75,20 | 75,52 | 0 |
| 09.10.23 | 74,56 | 75,52 | 74,56 | 74,99 | 2000 |
| 06.10.23 | 74,79 | 74,79 | 74,34 | 74,65 | 0 |
| 05.10.23 | 74,46 | 74,90 | 74,19 | 74,90 | 0 |
| 04.10.23 | 73,84 | 74,43 | 73,67 | 74,24 | 0 |
| 03.10.23 | 74,33 | 74,64 | 74,33 | 74,38 | 0 |
| 02.10.23 | 75,13 | 75,13 | 74,59 | 74,59 | 0 |
