1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 03.07.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.07.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 01.07.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 30.06.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 27.06.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 26.06.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 25.06.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 24.06.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 23.06.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 20.06.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 19.06.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 18.06.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 17.06.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.06.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 13.06.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 12.06.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 11.06.25 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 10.06.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 09.06.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 06.06.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 05.06.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 04.06.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 03.06.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.06.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
