1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 17.06.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 16.06.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 15.06.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 14.06.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.06.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 10.06.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 09.06.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 08.06.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 07.06.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 06.06.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 03.06.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 02.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 01.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 31.05.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 30.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 25.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.05.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.05.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.05.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.05.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.05.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
