1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 19.09.24 | 85,17 | 85,33 | 85,17 | 85,33 | 0 |
| 18.09.24 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 17.09.24 | 85,64 | 85,69 | 85,64 | 85,69 | 0 |
| 16.09.24 | 85,45 | 85,50 | 85,45 | 85,50 | 0 |
| 13.09.24 | 85,46 | 85,51 | 85,46 | 85,51 | 0 |
| 12.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.09.24 | 85,71 | 85,74 | 85,71 | 85,74 | 0 |
| 10.09.24 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 09.09.24 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 06.09.24 | 84,92 | 85,14 | 84,92 | 85,14 | 0 |
| 05.09.24 | 84,78 | 84,84 | 84,78 | 84,84 | 0 |
| 04.09.24 | 84,54 | 84,70 | 84,54 | 84,70 | 0 |
| 03.09.24 | 84,10 | 84,42 | 84,10 | 84,42 | 0 |
| 02.09.24 | 83,94 | 84,09 | 83,94 | 84,09 | 0 |
| 30.08.24 | 84,24 | 84,31 | 84,24 | 84,31 | 0 |
| 29.08.24 | 83,77 | 84,37 | 83,77 | 84,37 | 0 |
| 28.08.24 | 83,77 | 83,84 | 83,77 | 83,84 | 0 |
| 27.08.24 | 84,11 | 84,19 | 84,11 | 84,19 | 0 |
| 26.08.24 | 83,92 | 84,20 | 83,92 | 84,20 | 0 |
| 23.08.24 | 84,08 | 84,27 | 84,08 | 84,27 | 0 |
| 22.08.24 | 84,30 | 84,30 | 84,24 | 84,24 | 0 |
| 21.08.24 | 84,01 | 84,21 | 84,01 | 84,21 | 0 |
| 20.08.24 | 83,80 | 84,03 | 83,80 | 84,03 | 0 |
| 19.08.24 | 83,94 | 83,99 | 83,94 | 83,99 | 0 |
