1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 99,62 | 99,81 | 99,53 | 99,53 | 0 |
| 08.01.20 | 100,29 | 100,29 | 99,91 | 99,91 | 0 |
| 07.01.20 | 100,11 | 100,18 | 100,03 | 100,10 | 0 |
| 06.01.20 | 100,12 | 100,28 | 100,12 | 100,13 | 0 |
| 03.01.20 | 99,78 | 100,18 | 99,78 | 100,02 | 0 |
| 02.01.20 | 99,04 | 99,58 | 98,97 | 99,58 | 0 |
| 30.12.19 | 99,65 | 99,65 | 99,14 | 99,14 | 0 |
| 27.12.19 | 99,51 | 99,64 | 99,51 | 99,61 | 0 |
| 23.12.19 | 99,54 | 99,69 | 99,54 | 99,54 | 0 |
| 20.12.19 | 99,32 | 99,56 | 99,26 | 99,56 | 0 |
| 19.12.19 | 99,51 | 99,51 | 99,18 | 99,34 | 0 |
| 18.12.19 | 99,90 | 99,91 | 99,47 | 99,47 | 0 |
| 17.12.19 | 99,64 | 99,87 | 99,64 | 99,87 | 0 |
| 16.12.19 | 99,70 | 99,86 | 99,70 | 99,82 | 0 |
| 13.12.19 | 98,47 | 99,53 | 98,47 | 99,53 | 0 |
| 12.12.19 | 99,11 | 99,21 | 98,69 | 98,69 | 0 |
| 11.12.19 | 98,91 | 99,11 | 98,91 | 99,08 | 0 |
| 10.12.19 | 98,99 | 98,99 | 98,83 | 98,89 | 0 |
| 09.12.19 | 98,64 | 99,08 | 98,64 | 99,01 | 0 |
| 06.12.19 | 98,74 | 98,79 | 98,42 | 98,42 | 0 |
| 05.12.19 | 98,82 | 98,82 | 98,57 | 98,68 | 0 |
| 04.12.19 | 99,03 | 99,23 | 98,98 | 98,99 | 0 |
| 03.12.19 | 98,40 | 99,14 | 98,40 | 99,14 | 0 |
| 02.12.19 | 99,13 | 99,13 | 98,49 | 98,49 | 0 |
| 29.11.19 | 99,06 | 99,25 | 99,04 | 99,04 | 0 |
