1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 02.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 31.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.08.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 27.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.08.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.08.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 23.08.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 20.08.21 | 105,28 | 105,28 | 105,28 | 105,28 | 0 |
| 19.08.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 18.08.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 17.08.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 16.08.21 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 13.08.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 12.08.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 11.08.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 10.08.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 09.08.21 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 06.08.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 05.08.21 | 105,56 | 105,56 | 105,56 | 105,56 | 0 |
| 04.08.21 | 105,50 | 105,50 | 105,50 | 105,50 | 0 |
| 03.08.21 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
