1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 01.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 30.11.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 29.11.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 28.11.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 27.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 24.11.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 23.11.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 22.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.11.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 20.11.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 17.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.11.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 15.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 14.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
