1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 90,75 | 90,95 | 90,75 | 90,95 | 0 |
| 09.02.17 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.02.17 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.02.17 | 90,20 | 90,75 | 90,20 | 90,75 | 0 |
| 06.02.17 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 03.02.17 | 90,00 | 90,20 | 90,00 | 90,20 | 0 |
| 02.02.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.02.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 31.01.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.01.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 27.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 26.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 25.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 24.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 23.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 17.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 16.01.17 | 91,20 | 93,25 | 91,20 | 91,20 | 0 |
| 13.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.01.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 11.01.17 | 92,95 | 92,95 | 91,20 | 91,20 | 0 |
| 10.01.17 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.01.17 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
