1,04 % Anleihe 12/2028 auf Festzins
WKN: DK0SFL / ISIN: DE000DK0SFL0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.08.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.08.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 07.08.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 06.08.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 05.08.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 04.08.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 03.08.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 31.07.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 30.07.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 29.07.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 28.07.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.07.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 24.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 23.07.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.07.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.07.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 16.07.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.07.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.07.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 13.07.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 10.07.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.07.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
