1,03% Tilgungsanleihe Flex 10/2028 auf Festzins
WKN: DK0PRY / ISIN: DE000DK0PRY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.05.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.05.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 15.05.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.05.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.04.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.04.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.04.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.04.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.04.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 20.04.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.04.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
