1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,40 | 75,59 | 75,02 | 75,52 | 0 |
| 22.12.25 | 75,21 | 75,40 | 75,17 | 75,24 | 0 |
| 19.12.25 | 75,48 | 75,81 | 75,40 | 75,50 | 0 |
| 18.12.25 | 75,41 | 76,01 | 75,34 | 76,01 | 0 |
| 17.12.25 | 75,17 | 75,66 | 75,16 | 75,43 | 0 |
| 16.12.25 | 75,27 | 75,58 | 75,23 | 75,57 | 0 |
| 15.12.25 | 75,51 | 75,80 | 75,33 | 75,33 | 0 |
| 12.12.25 | 75,60 | 75,71 | 75,38 | 75,42 | 0 |
| 11.12.25 | 76,30 | 76,58 | 75,88 | 76,05 | 0 |
| 10.12.25 | 75,76 | 76,27 | 75,48 | 76,16 | 0 |
| 09.12.25 | 75,62 | 76,19 | 75,62 | 75,85 | 0 |
| 08.12.25 | 75,82 | 75,99 | 75,58 | 75,80 | 0 |
| 05.12.25 | 76,50 | 76,53 | 76,09 | 76,10 | 0 |
| 04.12.25 | 76,50 | 76,69 | 76,41 | 76,45 | 0 |
| 03.12.25 | 76,43 | 76,79 | 76,39 | 76,79 | 0 |
| 02.12.25 | 76,47 | 76,57 | 76,34 | 76,49 | 0 |
| 01.12.25 | 76,73 | 76,89 | 76,42 | 76,42 | 0 |
| 28.11.25 | 77,72 | 77,87 | 77,19 | 77,28 | 0 |
| 27.11.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 26.11.25 | 77,52 | 77,81 | 77,24 | 77,81 | 0 |
| 25.11.25 | 76,88 | 77,47 | 76,88 | 77,26 | 0 |
| 24.11.25 | 76,80 | 77,20 | 76,77 | 77,06 | 0 |
| 21.11.25 | 76,54 | 76,95 | 76,54 | 76,84 | 0 |
| 20.11.25 | 76,86 | 76,86 | 76,46 | 76,68 | 0 |
| 19.11.25 | 76,71 | 76,94 | 76,62 | 76,66 | 0 |
