1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 133,42 | 133,64 | 132,69 | 133,64 | 0 |
| 01.02.21 | 134,26 | 134,52 | 133,78 | 134,27 | 0 |
| 29.01.21 | 135,37 | 135,59 | 134,36 | 135,16 | 0 |
| 28.01.21 | 134,44 | 135,38 | 134,15 | 134,86 | 0 |
| 27.01.21 | 134,44 | 135,25 | 134,15 | 134,77 | 0 |
| 26.01.21 | 135,52 | 135,52 | 134,77 | 134,77 | 0 |
| 25.01.21 | 134,17 | 135,98 | 134,12 | 135,98 | 0 |
| 22.01.21 | 134,96 | 135,71 | 134,51 | 134,69 | 0 |
| 21.01.21 | 134,72 | 134,75 | 133,70 | 134,23 | 0 |
| 20.01.21 | 133,95 | 134,23 | 133,64 | 133,88 | 0 |
| 19.01.21 | 132,99 | 134,12 | 132,73 | 134,09 | 0 |
| 18.01.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 15.01.21 | 133,57 | 133,57 | 133,13 | 133,52 | 0 |
| 14.01.21 | 132,97 | 133,88 | 132,95 | 133,88 | 0 |
| 13.01.21 | 132,22 | 133,08 | 132,22 | 132,97 | 0 |
| 12.01.21 | 131,55 | 132,09 | 131,25 | 131,25 | 0 |
| 11.01.21 | 131,80 | 132,49 | 130,71 | 130,83 | 0 |
| 08.01.21 | 133,08 | 133,77 | 132,06 | 132,06 | 0 |
| 07.01.21 | 133,20 | 134,17 | 132,99 | 133,34 | 0 |
| 06.01.21 | 133,38 | 134,98 | 133,38 | 133,89 | 0 |
| 05.01.21 | 136,52 | 136,59 | 135,90 | 135,90 | 0 |
| 04.01.21 | 135,38 | 136,35 | 135,29 | 136,34 | 0 |
| 30.12.20 | 135,06 | 135,06 | 134,45 | 134,94 | 0 |
| 29.12.20 | 135,23 | 135,31 | 135,02 | 135,30 | 0 |
| 28.12.20 | 134,85 | 135,15 | 134,47 | 135,08 | 0 |
