1,00 % US-Dollar Anleihe auf Festzins
WKN: LB2BE2 / ISIN: DE000LB2BE27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 97,92 | 97,96 | 97,91 | 97,96 | 0 |
| 01.07.21 | 98,00 | 98,03 | 97,93 | 97,93 | 0 |
| 30.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.21 | 99,10 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.21 | 99,06 | 99,05 | 99,00 | 99,05 | 0 |
| 04.06.21 | 98,82 | 99,05 | 98,80 | 99,05 | 0 |
| 03.06.21 | 98,91 | 98,94 | 98,81 | 98,81 | 0 |
| 02.06.21 | 98,90 | 98,96 | 98,87 | 98,96 | 0 |
| 01.06.21 | 98,94 | 98,97 | 98,85 | 98,85 | 0 |
| 31.05.21 | 99,07 | 99,08 | 99,06 | 99,08 | 0 |
