1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,19 | 93,39 | 93,19 | 93,39 | 0 |
| 16.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.10.24 | 93,41 | 93,41 | 93,12 | 93,12 | 0 |
| 14.10.24 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 11.10.24 | 93,11 | 93,11 | 93,03 | 93,03 | 0 |
| 10.10.24 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 09.10.24 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 08.10.24 | 93,13 | 93,13 | 93,11 | 93,11 | 0 |
| 07.10.24 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 04.10.24 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,63 | 93,63 | 93,52 | 93,52 | 0 |
| 02.10.24 | 93,69 | 93,69 | 93,59 | 93,59 | 0 |
| 01.10.24 | 93,46 | 93,72 | 93,46 | 93,72 | 0 |
| 30.09.24 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 27.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.09.24 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 25.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.09.24 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 23.09.24 | 92,98 | 93,18 | 92,98 | 93,18 | 0 |
| 20.09.24 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 19.09.24 | 92,88 | 92,99 | 92,88 | 92,99 | 0 |
| 18.09.24 | 92,91 | 92,91 | 92,88 | 92,88 | 0 |
| 17.09.24 | 93,07 | 93,11 | 93,07 | 93,11 | 0 |
| 16.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.09.24 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
